                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-04-09
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2583.84163         1.87150     .0724834
DSE - 20 INDEX (DS20)           2357.43489        24.65770    1.0570105
DSE GENERAL INDEX (DGEN)        3069.93161         1.36124     .0443607


All Category

    ISSUES ADVANCED                 :                    128
    ISSUES DECLINED                 :                    114
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    249


A Category

    ISSUES ADVANCED                 :                     71
    ISSUES DECLINED                 :                     73
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    145


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     45
    ISSUES DECLINED                 :                     24
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     75


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  82208
    B. VOLUME(Nos.)                 :               32617560
    C. VALUE(Tk)                    :          3599552977.80


MARKET CAPITALISATION

    EQUITY                          :        676586131881.65
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        832491068381.65




                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-09
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1279.00  1295.00  1255.50  1271.50     .35   300    22650   289.583
1STICB      7048.00  7100.00  6960.00  7035.00    -.09     7       50     3.518
2NDICB      3115.00  3115.00  3105.00  3108.00   -4.37     7       45     1.399
3RDICB      1925.00  1925.00  1899.00  1904.25   -2.23     7       65     1.238
4THICB      1915.00  1915.00  1900.00  1904.00   -3.33    13      230     4.379
5THICB      2250.00  2260.00  2101.25  2173.00   -4.97    43      660    14.592
6THICB       940.00   940.00   882.00   887.50   -1.00    97     1950    17.584
7THICB      1550.00  1560.00  1475.00  1512.00   -3.83    33     1750    26.568
8THICB       865.00   870.00   848.00   855.00   -2.03    22     1250    10.696
ABBANK      3589.75  3595.00  3531.00  3545.25    -.52  2949    48105  1717.440
ACI          235.00   250.00   233.60   244.00    4.94  2019   411650   995.773
AFTABAUTO    370.00   385.00   370.00   375.25    2.73  1036    50260   190.517
AGNISYSL      49.90    49.90    48.10    48.40   -1.02   316   280500   137.468
AIMS1STMF     12.79    12.80    12.12    12.22   -2.78  2652 14457500  1794.561
ALARABANK    380.00   380.75   373.25   378.75    -.19   143    12850    48.559
AMBEEPHA     135.00   140.00   134.00   135.90    2.18   121    13200    18.028
AMCL(PRAN)  1050.00  1100.00  1020.00  1043.75    -.78   618    21250   226.585
APEXADELFT  3130.00  3330.00  3030.00  3228.75    6.48   491    17020   545.284
APEXFOODS   1240.00  1269.00  1216.00  1225.75     .43   390    10310   128.442
APEXSPINN    437.50   490.00   437.50   474.75    6.86    50     1400     6.545
APEXTANRY    674.00   714.00   671.00   680.50    2.25   727    32080   221.853
APEXWEAV     185.00   200.00   185.00   191.50    2.68    55     4850     9.402
ARAMIT       215.00   243.00   215.00   234.40   13.23   204    17150    40.622
ASIAPACINS   219.00   229.00   210.00   212.50   -1.84   197    22100    48.464
ATLASBANG    408.00   408.00   400.10   404.40    -.04   402    41400   167.333
BANGAS       501.00   570.00   501.00   527.25    4.76    35      650     3.405
BANKASIA     510.00   520.00   506.50   516.75     .33   105    11650    59.955
BATASHOE     259.00   261.00   256.80   257.70    -.15   306    47300   122.305
BATBC        143.00   146.00   142.90   143.60    1.84   718   108000   155.764
BDCOM         28.00    29.00    27.70    27.90     .35   606   637000   180.917
BDLAMPS     1006.00  1006.00   980.00   993.75    -.12   194     3650    36.221
BDONLINE      55.00    55.50    53.00    53.10   -2.74   222   208000   112.872
BDPLANT     1320.00  1320.00  1320.00  1320.00    7.22     1       10      .132
BERGERPBL    264.00   271.00   261.30   265.90    1.37   255    25800    68.926
BEXIMCO       39.80    40.70    39.50    39.80     .25   337   167400    67.157
BEXTEX        18.30    18.40    17.90    18.00     .55   701   726800   131.379
BGIC         568.00   578.00   540.00   550.25   -2.09   430    14410    81.046
BIFC         255.00   288.00   255.00   271.00    8.40   997   135850   365.483
BOC          238.50   248.50   238.50   244.50    1.74   360    46050   112.746
BRACBANK    1030.00  1049.75  1013.00  1016.75   -1.42   600    47400   487.533
BSC         3015.25  3050.00  3010.00  3019.25   -1.33    21      215     6.492
BXPHARMA      82.00    84.60    81.50    83.30    2.20  2301   987050   824.797
BXSYNTH      130.00   140.00   127.00   129.75    2.77   366    45380    60.850
CENTRALINS   378.00   379.00   324.25   334.75   -8.03    86     3240    11.637
CITYBANK     635.00   646.00   630.00   634.00   -1.24   409    12095    77.152
CONFIDCEM    450.25   462.00   448.00   449.75    -.66   330    23860   108.480
DAFODILCOM    22.00    22.70    21.10    21.30   -2.29   529   560500   122.926
DELTASPINN   149.75   155.00   146.50   148.25    2.95    93     5060     7.655
DESCO       1037.00  1038.00  1002.00  1006.25   -1.94   403    40150   407.393
DHAKABANK    480.25   485.00   476.00   479.50    -.62    89     8350    40.176
DUTCHBANGL  4550.00  4550.00  4420.00  4489.25    -.95    25     1250    56.169
EASTERNINS   409.00   410.00   386.50   395.50    -.87    48     1440     5.682
EASTLAND     662.25   690.50   626.25   645.00   -4.05   424    19720   130.663
EASTRNLUB    725.00   725.00   668.30   674.30   -3.95    68     4700    32.148
EBL         1285.00  1299.00  1270.00  1272.75   -1.10   535    18920   242.708
ECABLES      770.00   790.00   768.50   775.25     .87   755    25680   200.031
EHL          183.50   193.00   183.50   188.00    3.15   645    62880   118.360
EXIMBANK     390.00   392.00   384.50   385.25    -.58   252    25200    97.488
FAREASTLIF  3570.00  3595.00  3405.00  3500.00    1.03    58     3100   109.568
FEDERALINS   290.00   290.00   271.25   275.75    -.36    38     2250     6.334
FLEASEINT    339.75   340.00   332.00   334.75     .67    73     6750    22.687
GEMINISEA    750.00   800.00   715.00   758.75    5.38    14      145     1.100
GLAXOSMITH   220.00   224.00   215.00   220.30    3.62    45     4000     8.780
GQBALLPEN    136.90   138.50   130.00   132.90   -3.55   406    57950    78.652
GRAMEEN1     135.00   138.00   131.10   132.10   -1.56   694   583500   779.663
GREENDELT   2370.00  2370.00  2050.00  2111.75   -5.91   508    14080   305.457
HEIDELBCEM  1414.00  1450.00  1400.00  1417.50    1.94  1919    56535   808.294
IBNSINA     1195.00  1226.00  1193.25  1200.50     .22   150     2830    34.163
ICB         2480.00  2510.00  2423.00  2466.50   -2.89    37     2150    53.229
ICB1STNRB    770.00   785.00   718.00   724.75   -4.35   801    83750   632.063
ICBAMCL1ST   769.75   787.00   727.00   739.25   -2.92   267    22000   166.763
ICBISLAMIC   581.00   600.00   561.00   568.75   -1.55   446    37950   220.346
IDLC        1548.00  1690.00  1548.00  1593.00    1.15   711    26980   443.349
IFIC        2949.50  2990.00  2935.00  2944.50     .72  2573    55400  1639.865
IMAMBUTTON   163.00   181.75   163.00   175.50    7.66    66     4500     7.930
INTECH        26.70    27.30    26.20    26.50    1.53   776   819000   220.584
IPDC         317.75   329.75   316.50   324.50    3.84   363    33150   107.529
ISLAMIBANK  6000.00  6070.00  5950.00  5961.75    -.25   521     2761   165.787
ISLAMICFIN   224.50   255.00   224.50   244.75   10.24  1048   119700   292.968
ISNLTD        32.30    34.00    31.30    32.70    5.14   327   313500   102.736
JAMUNABANK   323.00   326.00   319.25   321.50   -1.15   209    20900    67.337
KARNAPHULI   339.00   349.00   331.75   337.75    3.12   313    16660    57.193
KEYACOSMET    63.50    67.20    63.50    65.00    4.50  1268  1389500   904.142
KEYADETERG    38.90    41.60    38.70    40.10    4.69  1047  1267500   511.895
KOHINOOR     745.00   750.00   745.00   748.00     .40     3      150     1.122
LANKABAFIN   128.70   129.80   122.00   124.20   -1.11   360   341500   431.509
LIBRAINFU   1400.00  1401.00  1375.00  1394.00    1.58    14      300     4.182
MEGHNACEM    445.00   474.50   441.25   450.75    1.63   184    19650    89.972
MEGHNALIFE  1910.00  1940.00  1830.00  1842.75     .25   130     7550   143.253
MERCANBANK   320.00   323.00   310.00   314.00    -.39   121    11600    36.603
MERCINS      240.00   249.00   228.00   232.50   -1.06   224    23250    55.822
METROSPIN     34.00    35.40    32.50    32.90     .30   105    77000    26.303
MIDASFIN     351.00   367.00   350.00   355.25    4.40   438    43900   158.417
MIRACLEIND    33.00    33.70    31.50    31.70   -3.64   602   628500   204.186
MITHUNKNIT   165.25   174.50   162.50   168.00    3.86    57     5200     8.879
MONNOCERA    349.00   378.00   349.00   360.00    6.19   101     3880    14.022
MONNOJTX    1113.00  1114.00  1100.00  1109.25   -4.31    11       80      .888
MONNOSTAF    771.00   775.00   771.00   773.00   -2.61     2       10      .077
MTBL         560.00   567.00   550.00   551.25   -1.29   286    24950   139.443
NATLIFEINS  4999.00  5227.75  4899.00  5225.50    7.68   628     8670   450.331
NBL          965.00   969.75   947.00   953.50    -.39   428    19400   185.808
NCCBANK      362.75   367.50   357.00   358.00   -1.10   334    36050   130.652
NPOLYMAR    1640.00  1719.00  1560.00  1678.75    5.00   158     4700    75.078
NTC         1398.00  1400.00  1370.00  1373.25   -1.78    27      230     3.167
NTLTUBES    2386.25  2442.00  2383.00  2401.25    -.30    80     1700    41.100
OLYMPIC      356.00   390.00   356.00   375.25    7.98  1190   125500   472.698
ONEBANKLTD   549.75   564.00   535.75   541.00    -.04   748    59000   327.689
PADMAOIL    1502.00  1502.00  1441.00  1457.20   -2.36   114    12000   176.960
PHARMAID    3349.00  3398.00  3160.00  3284.00    4.03    22      185     6.082
PHENIXINS    505.00   519.00   465.00   471.50   -4.84   232    12620    63.273
PIONEERINS   630.00   630.00   590.00   595.75     .46    94     8050    49.047
PLFSL        397.00   400.00   377.00   380.50   -2.99   608    60850   237.280
POPULARLIF  4700.00  4850.00  4700.00  4839.25    8.06    14      750    36.295
POWERGRID    695.00   695.00   672.00   674.75    -.11  1547   177850  1208.506
PRAGATIINS   899.00   925.00   866.00   897.75    3.07   848    34630   312.751
PRAGATILIF  1949.00  1979.00  1879.00  1903.00    1.12   138     7900   151.946
PRIMEBANK    674.00   688.25   670.00   676.50     .33   304    33900   230.351
PRIMETEX     132.00   138.00   130.00   130.75     .57    93    12650    16.772
PUBALIBANK   905.00   905.00   886.00   887.75   -1.33   401    11110    99.425
PURABIGEN    270.50   270.50   269.50   269.75    -.91     7      600     1.620
QSMDRYCELL    37.50    37.50    36.00    36.00   -3.22   398   370500   135.737
RANFOUNDRY    47.60    48.20    45.60    46.00   -1.28   288   228000   106.852
RELIANCINS   779.00   831.75   779.00   831.50   14.88    52     4500    37.077
RENATA      8830.00  9399.75  8830.00  9171.75    3.57    90      535    48.960
RUPALIINS    565.00   584.00   550.00   557.50    -.57   149     6880    38.991
SAIHAMTEX    129.00   139.00   129.00   134.25    2.28    13      880     1.183
SALAMCRST    177.00   194.75   177.00   188.75    9.26  1653   226700   428.941
SAMORITA     304.00   304.00   300.00   301.25   -5.85     5      350     1.055
SANDHANINS  2240.00  2345.00  2220.00  2299.75    3.45    29     1550    35.604
SINGERBD    1920.25  1930.00  1880.00  1894.00     .11   357     4900    93.101
SONARGAON    205.00   205.00   202.00   203.25    4.36     6      550     1.119
SOUTHEASTB   427.25   443.00   427.25   435.00    1.69   214    30700   134.273
SQUARETEXT   127.70   129.00   126.20   127.10    1.43  1447   333500   427.604
SQURPHARMA  4600.00  4800.00  4600.00  4679.75    1.87  4979    45525  2152.096
STANCERAM    150.00   165.00   150.00   157.75   13.69    13     1000     1.578
STANDBANKL   305.00   305.00   295.50   297.75     .42   278    36650   109.304
SUMITPOWER   835.00   839.00   820.25   828.50   -1.25   645    48650   403.548
ULC          600.00   615.00   592.25   595.75    1.31   402    20100   121.468
USMANIAGL   2800.00  2800.00  2753.00  2789.50    1.46   241     3760   104.696
UTTARABANK  5825.00  5890.00  5710.25  5741.50    -.41  1455    17520  1016.030
UTTARAFIN    689.00   710.00   681.00   687.75    2.22   460    45000   313.599
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       64650 27686091 30255.802



"A Group" Scrips traded in Public Market =  141


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     257.25   266.00   242.00   244.50   -7.64   307    38950    99.124
BDAUTOCA     200.00   210.00   193.25   201.25    4.00    83     4535     9.243
DULAMIACOT    70.00    70.00    70.00    70.00    4.08     1      100      .070
FUWANGCER    129.50   131.00   125.25   126.00   -1.56   133    14050    17.972
FUWANGFOOD    21.70    21.80    20.20    20.30   -2.40   598   599500   125.019
GLOBALINS    210.00   219.00   199.00   200.50   -2.07   227    28550    59.573
HRTEX        100.50   109.00   100.25   106.00    6.00    26     2650     2.775
KAY&QUE      205.00   215.00   201.00   209.00    2.32    12     1050     2.197
MODERNDYE     87.00    87.00    87.00    87.00    -.85     1        5      .004
MONNOFABR    100.00   113.75   100.00   104.25    9.73   223    27400    29.468
NITOLINS     319.00   333.75   310.00   314.25    -.63   583    57150   185.178
RENWICKJA    517.00   560.00   515.00   535.00   -2.28    20      540     2.889
SAFKOSPINN    88.25    88.25    87.00    87.25     .57     7      850      .742
SINOBANGLA    60.00    64.00    59.50    59.70    2.57    96    80000    49.631
SONARBAINS   214.00   215.00   195.00   196.25   -4.96   127    17400    35.227
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2444   872730   619.110



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   562.00   562.00   532.50   539.75   -2.61   706    81000   442.736
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         706    81000   442.736



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    291.00   300.00   286.50   289.00     .08   221    21250    62.939
CONTININS    179.75   185.00   173.00   174.25   -2.24   399    38450    69.504
FIDELASSET   282.00   288.00   276.25   279.50     .08   437    40400   114.686
GOLDENSON     26.20    27.50    26.00    26.20    1.94  1096  1191000   319.225
IBBLPBOND   1080.00  1099.00  1080.00  1080.50    -.39   982    11575   125.433
ILFSL        899.00   899.00   801.00   854.00    2.03   300    26000   223.004
JAMUNAOIL    265.00   269.70   261.00   262.20   -1.65  1134   188100   497.106
MPETROLEUM   261.10   266.50   260.00   260.40    -.68   869   134900   353.097
PARAMOUNT    198.75   204.00   189.00   190.75   -1.29   744    86550   171.338
PHOENIXFIN   434.00   444.50   415.00   422.75    -.41   522    44000   189.237
PREMIERBAN   270.00   274.75   270.00   272.25     .46   426    48800   132.875
UNIONCAP      76.00    78.90    73.40    74.70     .13   832   797000   612.924
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7962  2628025  2871.366



"N Group" Scrips traded in Public Market =   12


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.30     5.30     5.10     5.10   -5.55    12    15000      .775
ALLTEX        80.75    82.75    80.25    81.75    2.50    45     6350     5.188
AMAMSEAFD    220.00   220.00   220.00   220.00    -.67     2       20      .044
ANLIMAYARN    58.25    59.00    58.00    58.50    1.73    11     1350      .792
ANWARGALV    116.25   117.00   115.50   116.00    -.64     9      850      .987
ARAMITCEM    285.00   285.00   285.00   285.00   -3.38     3      300      .855
ASHRAFTEX     11.00    11.50    10.50    10.70   -2.72    73    52000     5.721
AZIZPIPES    280.00   293.00   277.00   279.75    -.35   125     7415    20.844
BCIL          50.00    57.50    50.00    56.25    9.22    37     5500     3.072
BDDYE         44.00    45.00    44.00    44.25    2.31     4      680      .301
BDLUGGAGE     23.00    24.00    23.00    23.75    4.39    11     1100      .263
BDTHAI       115.00   118.00   115.00   115.50    1.31    13      750      .868
BDWELDING     20.20    21.40    20.10    20.20    1.50   119    98000    20.366
BDZIPPER      23.00    24.00    23.00    23.25    3.33     4      500      .117
BEACHHATCH     5.20     5.50     5.20     5.30    6.00    61    93000     5.011
BENGALBISC    81.25    83.00    80.75    81.75   -1.50    14     1400     1.145
BENGALFINE    69.00    69.00    65.00    68.50    5.38     9      750      .516
BIONICFOOD     4.60     5.00     4.60     4.90    6.52    51    82500     4.062
BXFISHERY     33.00    34.00    33.00    33.25   -2.91    23     2980      .992
CITYGENINS   164.00   166.75   157.00   159.75     .15   249    29000    47.041
CMCKAMAL      53.75    53.75    51.50    51.75    3.50     4      800      .415
CTGVEG        52.00    53.50    48.00    49.50   -1.49    15     3450     1.709
DANDYDYE      35.00    35.00    35.00    35.00   -3.44     1       50      .018
DELTALIFE  14225.00 14225.25 14224.50 14225.00    4.39    75      675    96.020
DHAKAFISH     73.00    75.00    73.00    74.50    7.19     3      300      .224
DSHGARME      80.00    80.00    79.00    79.50    -.62     2       20      .016
DYNAMICTEX    27.00    27.75    27.00    27.25     .00    24     5820     1.599
EXCELSHOE     57.00    59.00    52.50    53.00   -3.63   230    40400    21.997
FINEFOODS      6.30     6.50     6.20     6.30    5.00    21    27000     1.716
GACHIHATA     24.50    25.50    23.50    24.00    2.12    43    11150     2.742
GBJVFOOD       3.00     3.00     2.90     2.90     .00    10     9500      .281
GULFOODS      53.25    56.50    53.00    54.50    3.31    25     3100     1.686
JANATAINS    258.00   263.75   250.00   255.50    -.96    24     1260     3.234
LEGACYFOOT     8.20     9.20     8.20     8.70    6.09    90   104000     9.108
LEXCO        207.00   210.25   200.00   208.00    7.91    17      570     1.187
MAQENTER      20.50    20.50    19.50    19.75    5.33    11     1000      .199
MAQPAPER      22.00    22.00    21.50    21.75    3.57     4      500      .110
MEGCONMILK     7.80     8.00     7.60     7.80    2.63    15    21500     1.682
MEGHNAPET      4.00     4.00     4.00     4.00    2.56    13    28500     1.140
MEGHNASHRM    36.00    37.00    35.50    36.25    3.57    37     4280     1.547
METALEXCR    318.00   320.00   316.00   319.00    1.91     8      130      .415
MHOSSAIN      19.50    20.00    19.25    19.50    2.63    13     1650      .324
MITATEX       46.00    47.00    44.25    46.00    6.97    12      540      .250
MODERNCEM      5.90     6.00     5.70     5.70   -1.72    59    95500     5.614
MONAFOOD      25.00    25.00    25.00    25.00    3.09     2      150      .038
NILOYCEM     180.00   180.00   170.00   171.00   -2.28   108    10650    18.730
ORIONINFU    180.00   190.00   177.25   179.50   -2.04   341    32280    58.944
PADMACEM       5.00     5.20     5.00     5.00     .00    54    78500     4.009
PADMAPRINT     4.60     4.90     4.60     4.70    4.44     4     1300      .062
PAPERPROC     41.00    42.00    41.00    41.75    1.21     2       60      .025
PEOPLESINS   890.00   967.50   890.00   905.25    7.44   244     7470    71.066
PERFUMCHM     60.00    61.50    55.00    57.25    1.77    26     3300     1.904
PHARMACO     167.00   170.00   155.50   169.50    6.60    59     2680     4.443
PRIMEINSUR   174.75   175.00   170.00   172.00    -.72    39     4100     7.075
PRIMELIFE   1348.00  1370.00  1271.00  1293.75   -1.80    50     3150    41.508
PROGRESLIF  1150.00  1195.00  1115.00  1131.75     .19    34     2200    25.061
QSMSILK        4.70     4.70     4.50     4.60   -2.12     3     3000      .138
RAHIMAFOOD    44.50    46.00    44.50    45.25    1.68     7      800      .364
RANGAFOOD      3.70     3.70     3.50     3.60    2.85     5     5500      .203
ROSEHEAVEN     4.00     4.30     4.00     4.00    2.56    48    76500     3.131
SALEHCARPT     3.20     3.30     3.20     3.20    3.22    18    22800      .732
SAMATALETH    68.00    71.00    67.00    69.25    6.53    15     1250      .867
SHAHJABANK   284.00   292.50   284.00   289.00     .78   390    47550   137.015
SHINEPUKUR    33.50    33.75    31.75    32.00     .00   170    46600    15.146
SHYAMPSUG     17.00    17.00    16.30    16.50    3.77    13     6900     1.140
SOCIALINV    342.00   345.00   338.00   338.50    -.87   412    44650   152.073
SREEPURTEX    22.00    22.00    20.50    21.50   -2.27     4      450      .097
TALLUSPIN     75.00    75.00    65.00    68.75    -.36    10      510      .351
TAMIJTEX      54.00    54.50    50.25    53.25    4.92     4      180      .096
TBL          496.00   510.00   495.00   499.75    -.19    31      620     3.095
TRIPTI        54.25    54.75    53.00    53.25   -1.38    13     1750      .934
UCBL        4330.00  4423.00  4280.00  4291.25    -.79   569     7225   313.595
WATACHEM     222.00   222.00   222.00   222.00   -5.33     1       40      .089
WONDERTOYS    62.50    65.00    62.50    64.25    3.21    18     1850     1.190
ZEALBANGLA    24.00    24.50    23.00    23.30     .43    72    29700     7.049
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4397  1204855  1142.354



"Z Group" Scrips traded in Public Market =   75


                                                   ===========================

                                                     80159  32472701 35331.375



Total number of scrips traded in Public Market = 244


                    PRICES IN SPOT TRANSACTIONS : 2008-04-09
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

PREMIERLEA   204.00   215.00   204.00   205.25     1.86   291    37650    78.551
PRIMEFIN     800.00   860.00   800.00   828.25     4.57   441    37800   317.638
RECKITTBEN   382.50   400.00   382.50   388.70    -1.79    38     3100    12.145
TRUSTBANK    590.00   603.00   580.00   582.75    -2.71   511    34400   202.812
UNITEDINS   1215.00  1249.75  1165.00  1229.50     4.08    74     1250    15.059
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1355   114200   626.205



Total number of scrips traded in Spot Market =   5



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-09
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-09
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1250.00      1220.00         7         422           5.183
ABBANK          3700.00      3500.00         4           8            .286
ACI              240.00       210.00         4          70            .160
AFTABAUTO        375.00       335.00         7          15            .052
AGNISYSL          48.00        45.00        11        1220            .559
AGRANINS         265.25       265.25        10          50            .133
AIMS1STMF         12.60        12.00        14       15000           1.850
ALLTEX            75.00        75.00         1          20            .015
AMCL(PRAN)      1100.00      1010.00        31          45            .465
APEXADELFT      2950.00      2950.00         1          10            .295
APEXSPINN        500.00       500.00         2           8            .040
APEXTANRY        681.00       640.00         2          10            .066
ATLASBANG        420.00       385.00         8         133            .520
BANKASIA         566.50       492.00        36         172            .923
BATASHOE         260.00       260.00         1          44            .114
BDCOM             28.30        25.50         9        1792            .499
BDONLINE          51.00        51.00         1         324            .165
BEXIMCO           40.00        38.50         2          78            .030
BEXTEX            18.00        16.50        14        1087            .188
BGIC             550.00       510.00         7          22            .115
BOC              242.00       232.00         3         110            .265
BRACBANK        1100.00      1001.00         6         110           1.140
BXPHARMA          85.00        74.50        15         314            .252
BXSYNTH          136.00       119.00         4          23            .030
CITYBANK         675.00       580.00         5           6            .037
CONFIDCEM        450.25       450.00         4          65            .293
DAFODILCOM        23.50        18.10        36        4500            .909
DHAKABANK        519.00       480.00         2           9            .044
DUTCHBANGL      4755.00      4350.00         9          28           1.290
EASTERNINS       399.00       399.00         1          15            .060
EASTLAND         640.00       640.00         1          18            .115
EBL             1350.00      1220.00        14          52            .667
ECABLES          760.00       760.00         3           6            .046
EHL              180.00       180.00         5           5            .009
EXIMBANK         418.00       354.00        27         329           1.238
FAREASTLIF      3500.00      3400.00         5          25            .867
FEDERALINS       290.00       290.00         1           1            .003
GREENDELT       2249.75      2100.00         6          17            .362
HEIDELBCEM      1426.00      1355.00         3           8            .112
ICB             2500.00      2500.00         1           5            .125
IFIC            3030.00      2900.00        10          26            .765
INTECH            26.70        25.10         3         340            .088
IPDC             327.75       283.00        12          53            .165
ISLAMICFIN       240.00       195.00        13         135            .301
JAMUNABANK       356.00       296.75        12         186            .592
KARNAPHULI       330.00       275.00         7          51            .156
KEYACOSMET        67.00        52.10         2         350            .205
KEYADETERG        41.00        41.00         2         200            .082
KOHINOOR         750.00       700.00        10          55            .388
MERCANBANK       315.00       295.00         3          14            .042
MERCINS          235.25       235.25         8          40            .094
MIDASFIN         369.00       321.00         8          85            .287
MIRACLEIND        32.00        32.00         1         300            .096
MONNOCERA        365.00       360.00         8         130            .471
MTBL             610.00       530.00         7          52            .292
NATLIFEINS      5000.00      5000.00         1           1            .050
NBL             1038.00       900.00        50         329           3.138
NCCBANK          398.00       350.00         6          70            .257
NTLTUBES        2400.00      2310.00         4          15            .352
OLYMPIC          377.25       305.00        13         111            .392
ONEBANKLTD       595.00       510.00         6         124            .690
PADMAOIL        1480.00      1480.00         1          20            .296
PARAMOUNT        195.25       195.25        10          50            .098
PHENIXINS        505.00       450.00         5           7            .034
PLFSL            390.00       355.00         3          32            .119
PRAGATIINS       910.00       855.00         2          10            .087
PREMIERLEA       215.00       181.00        11          49            .095
PRIMEBANK        740.00       740.00         2          35            .259
PRIMEFIN         850.00       820.00         6         115            .954
PRIMEINSUR       170.00       170.00         1           1            .002
PUBALIBANK       967.00       900.00         2           4            .037
QSMDRYCELL        35.00        35.00         1         200            .070
RANFOUNDRY        53.00        53.00         1           4            .002
RECKITTBEN       405.10       385.10         8           8            .031
RENATA          9300.00      9290.00         2           2            .186
SHINEPUKUR        35.00        35.00         1          10            .004
SINGERBD        1900.00      1900.00         1           1            .019
SOUTHEASTB       440.00       400.00        10         145            .614
SQUARETEXT       140.00       113.00        23         395            .492
STANCERAM        150.00       150.00         1          25            .038
STANDBANKL       282.00       282.00         1          39            .110
SUMITPOWER       895.00       800.00        27         367           3.138
TRUSTBANK        658.75       650.25        14          14            .091
UCBL            4365.00      4300.00         2           2            .087
ULC              620.00       505.75        28         133            .771
UNITEDINS       1170.00      1150.25         2           5            .058
USMANIAGL       2755.00      2755.00         1           4            .110
UTTARABANK      6050.00      5500.25        15          15            .877
UTTARAFIN        694.00       650.00         4         124            .851
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           694       30659          37.947


Total number of scrips traded in Oddlot =   89




                    PRICES IN BLOCK TRANSACTIONS : 2008-04-09
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-04-09
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-04-09
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BANGAS          501.00      570.00      501.00      570.00       13.7725
BCIL             50.00       57.50       50.00       56.00       12.0000
ISLAMICFIN      224.50      255.00      224.50      248.00       10.4677
ARAMIT          215.00      243.00      215.00      234.90        9.2558
LEGACYFOOT        8.20        9.20        8.20        8.80        7.3171
SALAMCRST       177.00      194.75      177.00      189.00        6.7797
RELIANCINS      779.00      831.75      779.00      831.75        6.7715
OLYMPIC         356.00      390.00      356.00      380.00        6.7416
STANCERAM       150.00      165.00      150.00      160.00        6.6667
PADMAPRINT        4.60        4.90        4.60        4.90        6.5217



                     TOP 10 LOSERS FOR THE DAY : 2008-04-09
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

GREENDELT      2370.00     2370.00     2050.00     2130.00      -10.1266
CENTRALINS      378.00      379.00      324.25      340.00      -10.0529
PERFUMCHM        60.00       61.50       55.00       55.00       -8.3333
EXCELSHOE        57.00       59.00       52.50       52.50       -7.8947
CTGVEG           52.00       53.50       48.00       48.00       -7.6923
TAMIJTEX         54.00       54.50       50.25       50.25       -6.9444
SREEPURTEX       22.00       22.00       20.50       20.50       -6.8182
TALLUSPIN        75.00       75.00       65.00       70.00       -6.6667
FEDERALINS      290.00      290.00      271.25      271.25       -6.4655
EASTRNLUB       725.00      725.00      668.30      679.00       -6.3448




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2581.97013    2583.84163
DS20          2332.77719    2357.43489
DGEN          3068.57037    3069.93161


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

